Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 2024-09-20 900.00 0.950 1.080 0.23 -7.77
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 2024-09-20 700.00 0.085 0.140 0.30 -11.33
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 2024-09-20 800.00 0.350 0.420 0.27 -9.63
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 2024-09-20 1,250.00 0.012 0.057 0.38 11.69
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 2024-09-20 1,050.00 0.110 0.160 0.33 10.78
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.33 10.78
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 2024-09-20 1,150.00 - - 0.35 11.57
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.37 11.60
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 2024-09-20 1,200.00 0.026 0.071 0.37 11.60
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 2024-09-20 1,250.00 - - 0.38 11.69
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 2024-09-20 900.00 - - 0.34 7.65
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 2024-09-20 1,100.00 - - 0.34 11.44
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 2024-09-20 1,000.00 - - - -
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.33 9.69
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 2024-09-20 900.00 - - 0.23 -7.77
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 2024-09-20 800.00 - - 0.27 -9.63
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 2024-09-20 950.00 - - 0.34 8.63
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 2024-09-20 700.00 - - 0.30 -11.33
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 2024-12-20 1,150.00 - - 0.33 8.41
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.27 -3.93
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 2024-12-20 900.00 - - 0.28 -4.95
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 2024-12-20 800.00 - - 0.30 -5.99
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 2024-12-20 700.00 - - 0.32 -6.90
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.34 8.68
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 2024-12-20 900.00 - - 0.32 6.09
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.32 7.05
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 2024-12-20 1,250.00 - - 0.35 8.76
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.32 7.70
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 2024-12-20 950.00 - - 0.32 6.46
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 2024-12-20 1,200.00 0.110 0.160 0.34 8.68