Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 0.800 0.830 3.01 1.97
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300.00 1.850 1.910 3.76 1.54
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 - - 3.01 1.97
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300.00 - - 3.76 1.54
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18.12.2024 400.00 - - 0.51 -5.31
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18.12.2024 520.00 - - 0.48 7.94
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800.00 - - 1.54 5.75
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700.00 - - 1.47 5.95
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750.00 - - 1.50 5.85
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 480.00 - - 2.55 2.46
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600.00 - - 1.46 5.72
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450.00 - - 2.71 2.26
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350.00 - - 3.33 1.75
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420.00 - - 2.88 2.09
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 - - 2.44 2.61
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550.00 - - 2.23 2.99
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 380.00 - - 3.14 1.87
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 - - 0.50 4.80
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 - - 0.46 6.67
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20.12.2024 350.00 - - 0.57 3.60
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 - - 0.50 5.64
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 - - 0.58 3.40
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20.12.2024 560.00 - - 0.38 12.04
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 - - 0.44 7.41
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20.12.2024 540.00 - - 0.45 8.86
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 - - 0.50 -4.28
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 - - 0.61 -6.43
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 - - 0.39 7.41
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 - - 0.48 5.41
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 - - 0.51 4.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.