Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 250 D2G 21.06.2024   Put ORSTED A/S ... 21/06/2024 250.00 - - - -
Soc. Generale Call 360 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 360.00 - - 23.97 2.37
Soc. Generale Call 460 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 460.00 - - 10.77 8.20
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 - - 2.67 14.77
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 21/06/2024 350.00 - - 2.27 7.74
BNP Paribas Call 340 Orsted A/S 21.06.2024   Call - 21/06/2024 340.00 - - 2.84 6.20
Soc. Generale Put 450 D2G 21.06.2024   Put ORSTED A/S ... 21/06/2024 450.00 - - - -
Morgan Stanley Call 375 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 375.00 - - 28.82 1.95
Morgan Stanley Call 500 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 500.00 - - 21.87 2.85
Morgan Stanley Call 475 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 475.00 - - 21.84 2.82
Morgan Stanley Call 400 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 400.00 - - 26.14 2.19
Morgan Stanley Call 450 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 450.00 - - 22.34 2.71
Morgan Stanley Call 425 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 425.00 - - 23.86 2.47
BNP Paribas Call 320 Orsted A/S   Call - 21/06/2024 320.00 - - 3.71 4.62
BNP Paribas Call 420 Orsted A/S   Call - 21/06/2024 420.00 - - 1.84 19.59
BNP Paribas Call 350 Orsted A/S   Call - 21/06/2024 350.00 - - 2.47 7.38
BNP Paribas Call 460 Orsted A/S   Call - 21/06/2024 460.00 - - 2.92 13.80
BNP Paribas Call 400 Orsted A/S   Call - 21/06/2024 400.00 - - 1.17 27.44
BNP Paribas Call 500 Orsted A/S   Call - 21/06/2024 500.00 - - 3.80 11.26
BNP Paribas Call 380 Orsted A/S   Call - 21/06/2024 380.00 - - 1.37 16.64
BNP Paribas Call 340 Orsted A/S   Call - 21/06/2024 340.00 - - 2.84 6.20
BNP Paribas Call 450 Orsted A/S   Call - 21/06/2024 450.00 - - 2.67 14.77
BNP Paribas Call 440 Orsted A/S   Call - 21/06/2024 440.00 - - 2.41 15.97
BNP Paribas Call 480 Orsted A/S   Call - 21/06/2024 480.00 - - 3.38 12.33
BNP Paribas Call 360 Orsted A/S   Call - 21/06/2024 360.00 - - 2.07 9.16
Soc. Generale Call 600 Orsted A/S   Call - 21/06/2024 600.00 - - 4.62 11.05
Soc. Generale Call 450 Orsted A/S   Call - 21/06/2024 450.00 - - 2.07 21.12
Soc. Generale Put 300 Orsted A/S   Put - 21/06/2024 300.00 - - 3.10 -13.73
Soc. Generale Call 380 D2G   Call ORSTED A/S ... 21/06/2024 380.00 - - 20.72 2.87
Soc. Generale Call 480 D2G   Call ORSTED A/S ... 21/06/2024 480.00 - - 12.68 6.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.