Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 D2G   Call ORSTED A/S ... 21/06/2024 520.00 - - 13.07 6.17
Soc. Generale Call 480 D2G   Call ORSTED A/S ... 21/06/2024 480.00 - - 12.68 6.32
BNP Paribas Call 320 Orsted A/S   Call - 21/06/2024 320.00 - - 3.71 4.62
Soc. Generale Put 300 Orsted A/S   Put - 21/06/2024 300.00 - - 3.10 -13.73
Soc. Generale Put 350 D2G   Put ORSTED A/S ... 21/06/2024 350.00 - - - -
Soc. Generale Call 400 D2G   Call ORSTED A/S ... 21/06/2024 400.00 - - 17.16 3.75
BNP Paribas Call 450 Orsted A/S   Call - 21/06/2024 450.00 - - 2.67 14.77
BNP Paribas Call 380 Orsted A/S   Call - 21/06/2024 380.00 - - 1.37 16.64
Soc. Generale Call 350 Orsted A/S   Call - 21/06/2024 350.00 - - 2.27 7.74
BNP Paribas Call 340 Orsted A/S   Call - 21/06/2024 340.00 - - 2.84 6.20
Soc. Generale Call 300 Orsted A/S   Call - 21/06/2024 300.00 - - 4.20 3.84
Soc. Generale Put 200 D2G   Put ORSTED A/S ... 21/06/2024 200.00 - - - -
Soc. Generale Call 440 D2G   Call ORSTED A/S ... 21/06/2024 440.00 - - 10.58 8.32
Soc. Generale Call 340 D2G   Call ORSTED A/S ... 21/06/2024 340.00 - - 26.70 2.08
Soc. Generale Call 560 D2G   Call ORSTED A/S ... 21/06/2024 560.00 - - 13.42 6.04
Soc. Generale Call 500 Orsted A/S   Call - 21/06/2024 500.00 - - 3.06 15.40
BNP Paribas Call 440 Orsted A/S   Call - 21/06/2024 440.00 - - 2.41 15.97
Soc. Generale Put 250 D2G   Put ORSTED A/S ... 21/06/2024 250.00 - - - -
Soc. Generale Call 460 D2G   Call ORSTED A/S ... 21/06/2024 460.00 - - 10.77 8.20
Soc. Generale Call 360 D2G   Call ORSTED A/S ... 21/06/2024 360.00 - - 23.97 2.37
BNP Paribas Call 480 Orsted A/S   Call - 21/06/2024 480.00 - - 3.38 12.33
BNP Paribas Call 360 Orsted A/S   Call - 21/06/2024 360.00 - - 2.07 9.16
Soc. Generale Put 450 D2G   Put ORSTED A/S ... 21/06/2024 450.00 - - - -
Soc. Generale Put 400 D2G   Put ORSTED A/S ... 21/06/2024 400.00 - - - -
Soc. Generale Call 550 Orsted A/S   Call - 21/06/2024 550.00 - - 3.89 12.67
BNP Paribas Call 460 Orsted A/S   Call - 21/06/2024 460.00 - - 2.92 13.80
Soc. Generale Call 250 D2G   Call ORSTED A/S ... 21/06/2024 250.00 - - 35.87 1.51
Soc. Generale Call 540 D2G   Call ORSTED A/S ... 21/06/2024 540.00 - - 13.25 6.10
Soc. Generale Call 420 D2G   Call ORSTED A/S ... 21/06/2024 420.00 - - 14.79 4.74
BNP Paribas Call 400 Orsted A/S   Call - 21/06/2024 400.00 - - 1.17 27.44
* Too many results found, please restrict the search by using the filter options.