Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 10,000.00 - - 0.54 4.12
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 12,000.00 - - 0.51 5.74
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,624.41 - - 0.42 4.42
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 7,699.53 - - 0.52 -8.70
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 - - 2.82 2.09
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 - - 3.19 1.81
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 8,000.00 - - - -
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 13,000.00 - - 0.52 6.38
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,000.00 - - 0.52 4.91
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,000.00 - - 0.63 3.24
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 - - 0.48 8.67
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 - - 0.47 7.57
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 - - 2.72 2.20
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,500.00 - - 0.60 3.57
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,500.00 - - 0.52 5.29
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 - - 0.47 7.98
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 - - 0.45 6.01
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 - - 0.49 9.23
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,000.00 - - 2.62 2.32
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 - - - -
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,500.00 - - 2.94 1.99
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 10,500.00 - - 0.53 4.51
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,500.00 - - 2.53 2.43
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 - - 0.47 9.18
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,000.00 - - 2.45 2.55
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 9/20/2024 12,000.00 - - 0.52 -4.14
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 - - 3.06 1.90
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 9,000.00 - - - -
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,000.00 - - 2.15 1.93
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 - - 0.48 6.02