Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 - - 1.14 13.55
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 27.00 0.0040 - 0.54 54.36
UniCredit Call 27 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 27.00 0.004 - 0.54 54.36
UniCredit Call 27 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 27.00 0.004 - 0.54 54.36
UC WAR. PUT 06/24 ZAL   Put ZALANDO SE 2024-06-19 25.00 2.6900 - - -
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 25.00 2.66 - - -
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 25.00 2.690 - - -
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 23.00 1.1300 - 1.58 7.63
UniCredit Call 23 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 23.00 - - 1.58 7.63
UniCredit Call 23 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 23.00 - - 1.58 7.63
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 24.00 0.0930 - 1.59 8.30
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 - - 1.59 8.30
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 - - 1.59 8.30
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 30.00 0.0010 - 1.04 24.95
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.001 - 1.04 24.95
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.001 - 1.04 24.95
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 50.00 0.0010 - 2.51 11.67
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 50.00 - - 2.51 11.67
UniCredit Call 50 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 50.00 - - 2.51 11.67
UC WAR. PUT 06/24 ZAL   Put ZALANDO SE 2024-06-19 20.00 0.0140 - 0.99 -16.20
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.99 -16.20
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.99 -16.20
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 25.00 0.0350 - 0.71 25.72
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.037 - 0.71 25.72
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.035 - 0.71 25.72
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 18.00 1.9800 - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 1.98 - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 1.980 - - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 20.00 1.7600 1.7800 - -
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 1.77 1.79 - -
* Too many results found, please restrict the search by using the filter options.