Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 75.00 - - 0.38 21.90
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 75.00 0.010 0.230 0.38 21.90
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 82.00 0.0100 0.2300 0.52 21.28
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 82.00 - - 0.52 21.28
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 82.00 0.010 0.230 0.52 21.28
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 78.00 0.0100 0.2300 0.42 23.21
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 78.00 - - 0.42 23.21
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 78.00 0.010 0.230 0.42 23.21
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 72.00 0.1600 0.3800 0.39 16.84
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 72.00 - - 0.39 16.84
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 72.00 0.160 0.380 0.39 16.84
Morgan Stanley Call 101 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 101.00 - - 1.47 6.93
Morgan Stanley Call 103 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 103.00 - - 1.52 6.77
Morgan Stanley Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 105.00 - - 1.57 6.61
Morgan Stanley Call 118 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 118.00 - - 1.91 5.70
Morgan Stanley Call 124 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 124.00 - - 2.03 5.47
Morgan Stanley Call 122 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 122.00 - - 1.99 5.54
Morgan Stanley Call 135 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 135.00 - - 2.23 5.14
Morgan Stanley Call 127.5 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 127.50 - - 2.10 5.36
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 90.00 - - - -
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 21/06/2024 90.00 1.560 1.720 - -
Morgan Stanley Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 125.00 - - 2.05 5.44
Morgan Stanley Call 130 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 130.00 - - 2.14 5.28
Morgan Stanley Call 72 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 72.00 - - 0.95 6.81
Morgan Stanley Call 73 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 73.00 - - 0.89 7.46
Morgan Stanley Call 74 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 74.00 - - 0.86 7.96
Morgan Stanley Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 75.00 - - 0.82 8.57
Morgan Stanley Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 76.00 - - 0.80 9.13
Morgan Stanley Call 77 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 77.00 - - 0.81 9.36
Morgan Stanley Call 78 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21/06/2024 78.00 - - 0.81 9.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.