Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 - - 0.29 10.51
Soc. Generale Call 18 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 18.00 0.500 - 0.29 10.51
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 - - 0.36 14.11
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.004 - 0.36 14.11
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 - - 0.35 16.78
Soc. Generale Call 26 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 26.00 0.001 - 0.35 16.78
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 - - 0.40 15.01
Soc. Generale Call 28 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 28.00 0.001 - 0.40 15.01
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 20.00 - - - -
Soc. Generale Put 20 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 20.00 0.340 - - -
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 - - 0.32 -8.89
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 0.450 - 0.32 -8.89
Soc. Generale Put 15 WAC 20.12.2024   Put WACKER NEUSON SE NA ... 2024-12-20 15.00 - - 0.32 -6.01
Soc. Generale Put 15 WAC 20.12.2024   Put WACKER NEUSON SE NA ... 2024-12-20 15.00 0.740 - 0.32 -6.01
Soc. Generale Call 20 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 20.00 - - 0.29 9.04
Soc. Generale Call 20 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 20.00 0.041 - 0.29 9.04
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 30.00 - - 0.42 9.11
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 30.00 0.007 - 0.42 9.11
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 25.00 - - 0.38 8.64
Soc. Generale Call 25 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 25.00 0.018 - 0.38 8.64
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 16.00 - - 0.32 5.46
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 16.00 1.850 - 0.32 5.46
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 - - 0.34 8.48
Soc. Generale Call 22 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 22.00 0.032 - 0.34 8.48
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 18.00 - - 0.29 7.45
Soc. Generale Call 18 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 18.00 0.880 - 0.29 7.45
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 - - 0.31 6.98
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 0.035 - 0.31 6.98
Soc. Generale Call 20 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 20.00 - - 0.31 5.46
Soc. Generale Call 20 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 20.00 0.110 - 0.31 5.46