Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 9.00 0.0010 - 1.00 10.27
UniCredit Call 9 TUI1 19.06.2024   Call TUI AG 19/06/2024 9.00 - - 1.00 10.27
UniCredit Call 9 TUI1 19.06.2024   Call TUI AG 19/06/2024 9.00 0.001 - 1.00 10.27
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 6.00 0.2900 0.3200 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.00 - - - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.00 0.290 0.320 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 6.50 0.1100 0.1400 0.29 19.72
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.50 - - 0.29 19.72
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.50 0.110 0.140 0.29 19.72
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 6.80 0.0630 0.0920 0.42 17.12
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.80 - - 0.42 17.12
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 19/06/2024 6.80 0.068 0.087 0.42 17.12
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 7.00 0.0390 0.0680 0.45 17.46
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.00 - - 0.45 17.46
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.00 0.044 0.063 0.45 17.46
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 7.50 0.0110 - 0.52 17.96
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.50 - - 0.52 17.96
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.50 0.011 - 0.52 17.96
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 7.00 0.0600 0.1100 0.73 9.79
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.00 - - 0.73 9.79
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 19/06/2024 7.00 0.063 0.095 0.73 9.79
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 4.50 0.4700 - - -
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 4.50 - - - -
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 4.50 0.470 - - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 5.00 0.4700 0.5000 - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 19/06/2024 5.00 - - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 19/06/2024 5.00 0.470 0.500 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 19/06/2024 5.50 0.4300 0.4600 - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 5.50 - - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 19/06/2024 5.50 0.430 0.460 - -
* Too many results found, please restrict the search by using the filter options.