Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 35.00 0.510 0.640 0.39 9.77
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 31.00 1.69 1.82 0.40 7.44
UniCredit Call 29 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 29.00 2.650 2.780 0.40 6.37
UniCredit Call 33 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 33.00 0.980 1.110 0.40 8.58
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 35.00 0.510 0.640 0.39 9.77
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 31.00 1.690 1.820 0.40 7.44
Soc. Generale Put 15 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 15.00 0.001 0.066 0.72 -7.22
DZ Bank Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 35.00 - - 0.85 -2.09
Soc. Generale Call 38 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 38.00 0.016 0.026 0.37 12.24
Soc. Generale Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 35.00 0.051 0.061 0.36 10.60
Soc. Generale Put 15 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 15.00 0.001 0.066 0.72 -7.22
DZ Bank Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 2024-12-20 35.00 - - 0.85 -2.09
Soc. Generale Call 38 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 38.00 0.016 0.026 0.37 12.24
Soc. Generale Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 35.00 0.051 0.061 0.36 10.60
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 36.00 0.036 0.046 0.37 11.15
Soc. Generale Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 28.00 0.320 0.340 0.40 5.91
Soc. Generale Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 0.004 0.020 0.39 12.47
Soc. Generale Call 22 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 22.00 0.810 0.840 0.52 3.23
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 36.00 0.036 0.046 0.37 11.15
Soc. Generale Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 28.00 0.320 0.340 0.40 5.91
Soc. Generale Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 0.004 0.020 0.39 12.47
Soc. Generale Call 22 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 22.00 0.810 0.840 0.52 3.23
Soc. Generale Call 24 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 24.00 0.630 0.660 0.48 3.89
Soc. Generale Call 45 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 45.00 0.001 0.020 0.51 10.14
Soc. Generale Call 26 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 26.00 0.470 0.500 0.43 4.78
Soc. Generale Call 34 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 34.00 0.070 0.080 0.36 9.96
Soc. Generale Call 24 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 24.00 0.630 0.660 0.48 3.89
Soc. Generale Call 45 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 45.00 0.001 0.020 0.51 10.14
Soc. Generale Call 26 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 26.00 0.460 0.490 0.43 4.78
Soc. Generale Call 34 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 34.00 0.070 0.080 0.36 9.96