Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 47 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18.10.2024 47.00 - - 0.26 -20.50
JP Morgan Put 48 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18.10.2024 48.00 - - 0.25 -18.47
JP Morgan Put 46 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18.10.2024 46.00 - - 0.28 -21.40
JP Morgan Call 50 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18.10.2024 50.00 - - 0.25 23.85
JP Morgan Call 52 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15.11.2024 52.00 - - 0.27 16.39
JP Morgan Put 50 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 15.11.2024 50.00 - - 0.26 -10.16
JP Morgan Call 50 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15.11.2024 50.00 - - 0.27 14.49
JP Morgan Put 52 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 15.11.2024 52.00 - - 0.27 -8.08
JP Morgan Call 56 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15.11.2024 56.00 - - 0.30 18.43
JP Morgan Put 48 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 15.11.2024 48.00 - - 0.26 -12.09
JP Morgan Call 54 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15.11.2024 54.00 - - 0.28 18.03
HSBC Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 60.00 0.003 0.035 0.32 14.13
HSBC Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 50.00 - - 0.26 11.52
HSBC Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 55.00 0.023 0.055 0.26 15.44
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 65.00 0.001 0.033 0.40 12.02
HSBC Call 70 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 70.00 - - 0.47 10.54
HSBC Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 45.00 0.440 0.470 0.29 7.42
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 65.00 - - 0.40 12.02
UniCredit Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 60.00 - - 0.31 15.12
HSBC Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 50.00 - - 0.26 11.52
UniCredit Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 60.00 0.001 - 0.31 15.12
UniCredit Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 50.00 0.170 0.180 0.26 11.47
UniCredit Put 50 SHL 18.12.2024   Put SIEMENS HEALTH.AG NA... 18.12.2024 50.00 0.310 0.320 0.25 -8.66
UniCredit Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 55.00 0.038 0.050 0.25 16.13
UniCredit Call 62 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 62.00 0.001 - 0.22 28.26
UniCredit Call 73 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 73.00 - - 0.43 13.06
UniCredit Call 52 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 52.00 0.100 0.110 0.25 13.44
UniCredit Call 54 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 54.00 0.052 0.064 0.25 15.43
UniCredit Call 58 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 58.00 0.008 - 0.27 16.70
UniCredit Call 64 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18.12.2024 64.00 - - 0.22 29.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.