Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 54 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 54.00 - - 0.33 -7.12
JP Morgan Call 54 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 54.00 - - 0.32 25.46
JP Morgan Call 56 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 18/10/2024 56.00 - - 0.40 20.84
JP Morgan Put 46 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 18/10/2024 46.00 - - 0.28 -21.40
JP Morgan Call 56 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15/11/2024 56.00 - - 0.30 18.43
JP Morgan Call 50 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15/11/2024 50.00 - - 0.27 14.49
JP Morgan Put 50 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 15/11/2024 50.00 - - 0.26 -10.16
JP Morgan Call 52 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15/11/2024 52.00 - - 0.27 16.39
JP Morgan Call 54 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 15/11/2024 54.00 - - 0.28 18.03
JP Morgan Put 52 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 15/11/2024 52.00 - - 0.27 -8.08
JP Morgan Put 48 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 15/11/2024 48.00 - - 0.26 -12.09
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 0.0010 0.0330 0.40 12.02
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 - - 0.40 12.02
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 0.001 0.033 0.40 12.02
HSBC Call 70 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 70.00 - - 0.47 10.54
HSBC Call 70 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 70.00 - - 0.47 10.54
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 0.4400 0.4700 0.29 7.42
HSBC Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 - - 0.29 7.42
HSBC Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 0.440 0.470 0.29 7.42
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 56.00 0.0220 0.0460 0.27 15.65
UniCredit Call 56 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 56.00 - - 0.27 15.65
UniCredit Call 56 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 56.00 0.022 0.046 0.27 15.65
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 0.4600 0.4700 0.29 7.42
UniCredit Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 - - 0.29 7.42
UniCredit Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 0.460 0.470 0.29 7.42
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.1470 0.1790 0.26 11.52
HSBC Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 - - 0.26 11.52
HSBC Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.147 0.179 0.26 11.52
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 0.0230 0.0550 0.26 15.44
HSBC Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 - - 0.26 15.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.