Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 10/18/2024 52.00 - - 0.25 29.55
BVT Put 51 SHL 18.10.2024   Put SIEMENS HEALTH.AG NA... 10/18/2024 51.00 - - 0.37 -8.99
BVT Call 50 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 10/18/2024 50.00 - - 0.24 25.17
BVT Call 48 SHL 18.10.2024   Call SIEMENS HEALTH.AG NA... 10/18/2024 48.00 - - 0.27 17.03
JP Morgan Put 48 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 11/15/2024 48.00 - - 0.26 -12.09
JP Morgan Call 54 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 11/15/2024 54.00 - - 0.28 18.03
JP Morgan Call 50 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 11/15/2024 50.00 - - 0.27 14.49
JP Morgan Call 52 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 11/15/2024 52.00 - - 0.27 16.39
JP Morgan Put 50 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 11/15/2024 50.00 - - 0.26 -10.16
JP Morgan Put 52 SHL 15.11.2024   Put SIEMENS HEALTH.AG NA... 11/15/2024 52.00 - - 0.27 -8.08
JP Morgan Call 56 SHL 15.11.2024   Call SIEMENS HEALTH.AG NA... 11/15/2024 56.00 - - 0.30 18.43
HSBC Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 60.00 - - 0.32 14.13
HSBC Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 55.00 - - 0.26 15.44
HSBC Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 45.00 - - 0.29 7.42
UniCredit Put 50 SHL 18.12.2024   Put SIEMENS HEALTH.AG NA... 12/18/2024 50.00 - - 0.25 -8.66
UniCredit Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 - - 0.23 28.30
HSBC Call 70 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 70.00 - - 0.47 10.54
UniCredit Call 58 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 58.00 - - 0.27 16.70
HSBC Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 55.00 0.023 0.055 0.26 15.44
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 0.001 0.033 0.40 12.02
HSBC Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 45.00 0.440 0.470 0.29 7.42
HSBC Call 70 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 70.00 - - 0.47 10.54
HSBC Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 60.00 0.003 0.035 0.32 14.13
HSBC Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 50.00 0.147 0.179 0.26 11.52
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 - - 0.40 12.02
UniCredit Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 60.00 - - 0.31 15.12
HSBC Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 50.00 - - 0.26 11.52
UniCredit Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 50.00 - - 0.26 11.47
UniCredit Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 55.00 - - 0.25 16.13
UniCredit Call 64 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 64.00 - - 0.22 29.51
* Too many results found, please restrict the search by using the filter options.