Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 7.50 - - - -
DZ Bank Call 7.5 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 7.50 9.760 - - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 1.940 - - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 3.280 - - -
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - - -
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 15.00 2.300 - - -
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.36 9.96
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.120 0.300 0.36 9.96
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 - - 0.53 7.55
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 0.001 0.300 0.53 7.55
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.65 -2.44
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 3.760 4.000 0.65 -2.44
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 - - 0.35 9.58
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 0.230 0.410 0.35 9.58
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 - - 0.45 8.47
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.001 0.300 0.45 8.47
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.33 9.18
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.380 0.560 0.33 9.18
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 - - 0.32 8.64
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 0.600 0.780 0.32 8.64
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 - - 0.60 -5.45
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.001 0.300 0.60 -5.45
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 - - 0.25 6.81
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 16.00 1.840 2.020 0.25 6.81
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.51 -5.66
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 0.340 0.520 0.51 -5.66
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 - - 0.57 -3.32
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 18.00 2.220 2.400 0.57 -3.32