Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 - - 0.28 16.48
UniCredit Call 65 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 65.00 - - 0.52 24.13
UniCredit Call 35 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 35.00 - - - -
UniCredit Put 30 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 30.00 - - 0.50 -27.49
HSBC Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 - - 0.27 16.83
HSBC Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 - - 0.50 6.48
HSBC Call 50 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 50.00 - - 0.35 21.45
UniCredit Call 52 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 52.00 - - 0.22 51.60
HSBC Call 55 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 55.00 - - 0.55 15.15
UniCredit Call 58 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 58.00 - - 0.37 32.51
UniCredit Call 48 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 48.00 - - 0.29 22.57
UniCredit Call 44 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 44.00 - - 0.28 14.40
UniCredit Call 42 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 42.00 - - 0.37 9.25
UniCredit Call 47 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 47.00 - - 0.29 20.70
UniCredit Call 46 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 46.00 - - 0.30 17.60
UniCredit Call 49 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 49.00 - - 0.31 23.51
UniCredit Put 45 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 45.00 - - 0.37 -13.06
HSBC Call 55 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 55.00 0.001 0.033 0.55 15.15
HSBC Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 0.125 0.157 0.27 16.83
HSBC Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 0.540 0.600 0.50 6.48
HSBC Call 50 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 50.00 0.003 0.035 0.35 21.45
UniCredit Call 60 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 60.00 - - 0.41 29.38
UniCredit Call 55 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 55.00 - - 0.30 39.36
UniCredit Call 50 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 50.00 0.001 0.056 0.42 17.10
UniCredit Call 35 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 35.00 - - - -
UniCredit Call 45 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 45.00 0.130 0.160 0.28 16.48
UniCredit Put 40 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 40.00 0.001 0.056 0.53 -12.83
UniCredit Call 40 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 40.00 0.530 - - -
UniCredit Call 65 KGX 19.06.2024   Call KION GROUP AG 19/06/2024 65.00 - - 0.52 24.13
UniCredit Put 30 KGX 19.06.2024   Put KION GROUP AG 19/06/2024 30.00 - - 0.50 -27.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.