Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 76.00 0.024 0.071 0.28 23.42
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 81.00 0.001 - 0.17 69.57
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 72.00 - - 0.29 16.18
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 68.00 - - 0.68 6.50
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 76.00 - - 0.28 23.42
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 81.00 - - 0.17 69.57
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19.06.2024 78.00 0.0100 0.1200 0.40 16.89
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 68.00 - - 0.68 6.50
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 78.00 0.001 0.094 0.40 16.89
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19.06.2024 79.00 0.0010 - 0.44 15.81
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 78.00 - - 0.40 16.89
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19.06.2024 74.00 0.0800 0.1400 0.29 19.25
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19.06.2024 77.00 - - - -
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 79.00 0.001 - 0.44 15.81
DE000HD5XJ01   Call KNORR-BREMSE AG INH... 19.06.2024 77.00 - - - -
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 74.00 0.090 0.140 0.29 19.25
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 79.00 - - 0.44 15.81
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19.06.2024 74.00 - - 0.29 19.25
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 19.06.2024 60.00 0.0010 - 0.31 -39.02
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 19.06.2024 50.00 0.0010 - 0.57 -22.30
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19.06.2024 60.00 - - 0.31 -39.02
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19.06.2024 50.00 - - 0.57 -22.30
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19.06.2024 60.00 - - 0.31 -39.02
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19.06.2024 50.00 - - 0.57 -22.30
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21.06.2024 50.00 - - 1.30 -5.37
Morgan Stanley Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21.06.2024 70.00 0.440 0.470 0.43 9.81
Morgan Stanley Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21.06.2024 80.00 0.100 0.135 0.51 13.58
Morgan Stanley Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21.06.2024 65.00 0.900 0.930 0.61 6.02
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21.06.2024 60.00 - - 1.17 3.60
Soc. Generale Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21.06.2024 40.00 0.001 0.020 1.25 -7.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.