Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 81.00 0.001 - 0.18 67.65
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 76.00 0.037 0.049 0.27 25.26
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 68.00 - - 0.73 6.37
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 72.00 0.200 0.210 0.29 16.90
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 81.00 0.001 - 0.18 67.65
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 76.00 0.037 0.049 0.27 25.26
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 68.00 - - 0.73 6.37
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19/06/2024 78.00 0.0060 0.0370 0.42 16.53
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19/06/2024 79.00 0.0010 - 0.14 83.38
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 78.00 0.006 0.037 0.42 16.53
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19/06/2024 74.00 0.1000 0.1100 0.27 21.79
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 78.00 0.006 0.037 0.42 16.53
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 79.00 0.001 - 0.14 83.38
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 19/06/2024 77.00 0.016 0.039 - -
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 74.00 0.100 0.110 0.27 21.79
UniCredit Call 77 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 77.00 0.016 0.039 - -
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 79.00 0.001 - 0.14 83.38
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 74.00 0.100 0.110 0.27 21.79
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 19/06/2024 60.00 0.0010 - 0.32 -39.58
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 19/06/2024 50.00 0.0010 - 0.58 -22.47
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 60.00 - - 0.32 -39.58
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 50.00 - - 0.58 -22.47
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 60.00 - - 0.32 -39.58
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 50.00 - - 0.58 -22.47
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 1.32 -5.40
Morgan Stanley Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 70.00 0.450 0.480 0.43 10.03
Morgan Stanley Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 80.00 0.102 0.133 0.51 13.58
Morgan Stanley Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 65.00 0.900 0.930 0.61 6.19
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 60.00 - - 1.17 3.60
Soc. Generale Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 40.00 0.001 0.020 1.25 -7.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.