Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 72.00 - - 0.29 16.18
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 81.00 - - 0.17 69.57
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 76.00 - - 0.28 23.42
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 79.00 - - 0.44 15.81
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 70.00 0.320 0.380 0.31 12.94
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 90.00 - - 0.32 39.97
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 100.00 - - 0.46 28.95
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 65.00 - - 0.47 7.07
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 60.00 - - 0.31 -39.02
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 85.00 - - 0.24 51.46
UniCredit Call 60 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 60.00 - - - -
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 75.00 0.050 0.110 0.28 21.04
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 80.00 0.001 - 0.15 76.86
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 50.00 - - 0.57 -22.30
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 72.00 0.190 0.250 0.29 16.18
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 76.00 0.021 0.079 0.28 23.42
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 68.00 - - 0.68 6.50
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 78.00 0.010 0.120 0.40 16.89
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 70.00 0.032 0.090 0.30 -20.72
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 74.00 0.080 0.140 0.29 19.25
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 81.00 0.001 - 0.17 69.57
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 79.00 0.001 - 0.44 15.81
DZ Bank Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 80.00 0.001 - 0.32 24.18
DZ Bank Call 76 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 76.00 0.042 - 0.21 30.86
DZ Bank Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 40.00 0.001 - 1.43 -5.83
DZ Bank Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 60.00 7.220 - - -
Soc. Generale Call 85 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 85.00 0.001 0.020 0.37 24.37
DZ Bank Call 68 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 68.00 0.520 - 0.24 11.92
DZ Bank Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 65.00 0.820 - 0.40 7.46
DZ Bank Put 65 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 65.00 0.034 - 0.44 -16.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.