Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 81.00 - - 0.17 69.57
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 78.00 - - 0.40 16.89
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 79.00 - - 0.44 15.81
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 76.00 - - 0.28 23.42
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 50.00 - - 0.57 -22.30
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 100.00 - - 0.46 28.95
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 65.00 - - 0.47 7.07
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 60.00 - - 0.31 -39.02
UniCredit Call 60 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 60.00 - - - -
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 75.00 - - 0.28 21.04
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 70.00 - - 0.31 12.94
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 90.00 - - 0.32 39.97
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 80.00 - - 0.15 76.86
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 85.00 - - 0.24 51.46
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 72.00 - - 0.29 16.18
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 78.00 - - 0.40 16.89
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 81.00 - - 0.17 69.57
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 68.00 - - 0.68 6.50
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 74.00 - - 0.29 19.25
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 19/06/2024 70.00 - - 0.30 -20.72
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 76.00 - - 0.28 23.42
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 19/06/2024 79.00 - - 0.44 15.81
DZ Bank Put 70 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 70.00 - - 0.31 -18.75
DZ Bank Put 44 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 44.00 - - 1.24 -6.73
DZ Bank Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 65.00 - - 0.40 7.46
DZ Bank Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 75.00 - - 0.26 22.36
DZ Bank Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 60.00 - - - -
DZ Bank Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 21/06/2024 70.00 - - 0.20 16.76
DZ Bank Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 50.00 - - 0.99 -8.20
DZ Bank Put 55 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 21/06/2024 55.00 - - 0.83 -9.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.