Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 79.00 - - 0.44 15.81
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.46 28.95
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 - - 0.28 23.42
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.57 -22.30
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 - - 0.57 -22.30
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 0.320 0.380 0.31 12.94
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.32 39.97
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.46 28.95
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.050 0.110 0.28 21.04
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.24 51.46
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.080 0.140 0.29 19.25
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.190 0.250 0.29 16.18
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.010 0.120 0.40 16.89
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.032 0.090 0.30 -20.72
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.68 6.50
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.021 0.079 0.28 23.42
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.001 - 0.17 69.57
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 79.00 0.001 - 0.44 15.81
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 - - 0.31 -39.02
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 0.47 7.07
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 0.001 - 0.15 76.86
UniCredit Call 60 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 - - - -
DZ Bank Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 0.380 - 0.28 13.48
DZ Bank Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 1.320 - 0.56 4.99
DZ Bank Put 70 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 70.00 0.080 - 0.31 -18.75
DZ Bank Put 65 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 65.00 0.034 - 0.44 -16.30
DZ Bank Call 84 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 84.00 0.001 - 0.39 22.05
DZ Bank Put 48 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 48.00 0.001 - 1.07 -7.70
DZ Bank Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.001 - 0.32 24.18
DZ Bank Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 40.00 0.001 - 1.43 -5.83
* Too many results found, please restrict the search by using the filter options.