Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 44.00 0.002 - 0.18 83.07
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 44.00 0.002 - 0.18 83.07
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.0220 - 0.41 -21.45
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.023 - 0.41 -21.45
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.022 - 0.41 -21.45
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 0.0010 - 0.31 42.47
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 0.001 - 0.31 42.47
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 0.001 - 0.31 42.47
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 48.00 - - 0.47 24.64
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 48.00 - - 0.47 24.64
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 50.00 0.0010 - 0.44 31.01
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 50.00 0.001 - 0.44 31.01
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 50.00 0.001 - 0.44 31.01
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.1300 0.1400 0.29 -15.29
UniCredit Put 40 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.130 0.140 0.29 -15.29
UniCredit Put 40 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.130 0.140 0.29 -15.29
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 52.00 - - 0.50 27.70
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 52.00 - - 0.50 27.70
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.460 0.500 0.29 23.13
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.460 0.500 0.29 23.13
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 55.00 - - 0.58 24.16
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 55.00 - - 0.58 24.16
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 42.50 0.0040 0.0240 0.51 15.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 42.50 0.004 0.024 0.51 15.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 42.50 0.004 0.024 0.51 15.40
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.4100 1.4600 1.50 2.50
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.41 1.46 1.50 2.50
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.410 1.460 1.50 2.50
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.1100 1.1600 1.26 3.04
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.11 1.16 1.26 3.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.