Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 44.00 - - 0.22 49.21
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 44.00 0.001 - 0.22 49.21
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.0010 - 0.41 -20.17
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 - - 0.41 -20.17
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.001 - 0.41 -20.17
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 0.0010 - 0.27 45.19
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 - - 0.27 45.19
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 0.001 - 0.27 45.19
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 48.00 - - 0.33 37.41
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 48.00 - - 0.33 37.41
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 50.00 0.0010 - 0.39 32.32
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 50.00 - - 0.39 32.32
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 50.00 0.001 - 0.39 32.32
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.1100 0.1200 0.24 -18.62
UniCredit Put 40 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 40.00 - - 0.24 -18.62
UniCredit Put 40 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.110 0.120 0.24 -18.62
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 52.00 - - 0.45 28.71
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 52.00 - - 0.45 28.71
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 - - 0.25 22.89
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.670 0.750 0.25 22.89
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 55.00 - - 0.53 24.90
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 55.00 - - 0.53 24.90
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.4500 1.5000 1.44 2.44
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 - - 1.44 2.44
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.450 1.500 1.44 2.44
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.1500 1.2000 1.15 3.00
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 - - 1.15 3.00
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.150 1.200 1.15 3.00
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 0.9300 0.9800 0.84 3.73
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 - - 0.84 3.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.