Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.400 0.450 0.53 7.26
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.0500 0.0760 0.32 19.87
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 - - 0.32 19.87
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.050 0.076 0.32 19.87
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 45.00 0.0010 0.0270 0.51 17.79
HSBC Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 45.00 - - 0.51 17.79
HSBC Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 45.00 0.001 0.027 0.51 17.79
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 - - 1.76 2.79
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 - - 1.76 2.79
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 32.00 - - 1.60 3.15
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 32.00 - - 1.60 3.15
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 35.00 - - 1.24 4.15
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 35.00 - - 1.24 4.15
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 38.00 1.3300 1.6400 0.26 17.51
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 38.00 - - 0.26 17.51
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 38.00 1.330 1.640 0.26 17.51
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 30.00 - - 0.60 -17.95
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 30.00 - - 0.60 -17.95
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 42.00 0.0100 0.6300 0.32 25.78
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 42.00 - - 0.32 25.78
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 42.00 0.010 0.630 0.32 25.78
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 44.00 0.0010 - 0.18 81.28
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 44.00 - - 0.18 81.28
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 44.00 0.001 - 0.18 81.28
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.0010 - 0.42 -19.76
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 - - 0.42 -19.76
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.001 - 0.42 -19.76
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 0.0010 - 0.31 41.81
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 - - 0.31 41.81
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 46.00 0.001 - 0.31 41.81
* Too many results found, please restrict the search by using the filter options.