Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 5.00 - - 6.55 -9.88
Morgan Stanley Call 10.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.50 3.59 - - -
JP Morgan Put 9.4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 9.40 - - 5.16 -7.94
Morgan Stanley Call 8 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.00 0.980 - - -
Soc. Generale Put 5 CBK   Put COMMERZBANK AG 2024-06-21 5.00 - - 6.55 -9.88
Morgan Stanley Call 9.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 9.50 0.980 - - -
JP Morgan Put 9.6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 9.60 - - 4.67 -9.04
Morgan Stanley Call 10 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.00 0.980 - - -
Soc. Generale Call 10.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.40 - - - -
Morgan Stanley Call 10.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.50 0.980 - - -
JP Morgan Put 9.8 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 9.80 - - 4.47 -9.43
Morgan Stanley Call 11.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 11.50 0.980 - - -
Soc. Generale Call 10.4 CBK   Call COMMERZBANK AG 2024-06-21 10.40 - - - -
Morgan Stanley Call 12.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 12.50 - - - -
JP Morgan Put 10.2 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 10.20 - - 4.06 -10.31
Morgan Stanley Call 13 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.00 - - - -
Soc. Generale Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 - - 5.44 -11.91
Morgan Stanley Call 13.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.50 - - 1.86 10.98
JP Morgan Put 10.4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 10.40 - - 3.04 -15.83
Morgan Stanley Call 10.75 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 10.75 - - 7.99 2.74
Soc. Generale Put 6 CBK   Put COMMERZBANK AG 2024-06-21 6.00 - - 5.44 -11.91
Morgan Stanley Call 11.25 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 11.25 - - - -
JP Morgan Put 10.6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 10.60 - - 2.88 -16.67
Morgan Stanley Call 12.25 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 12.25 - - 8.82 2.89
Soc. Generale Put 7 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 7.00 - - 6.91 -6.76
Morgan Stanley Call 12.75 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 12.75 - - - -
JP Morgan Call 13.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.40 - - 6.79 3.83
Morgan Stanley Call 13.25 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.25 - - 7.06 3.66
Soc. Generale Put 7 CBK   Put COMMERZBANK AG 2024-06-21 7.00 - - 6.91 -6.76
Morgan Stanley Call 13.75 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 13.75 - - 0.49 31.56
* Too many results found, please restrict the search by using the filter options.