Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 - - 0.34 -17.94
UniCredit Put 25 BAYN 17.07.2024   Put BAYER AG NA O.N. 17/07/2024 25.00 0.023 0.028 0.34 -17.94
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 17/07/2024 33.00 0.0020 - 0.58 17.03
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 33.00 - - 0.58 17.03
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 33.00 0.002 - 0.58 17.03
Goldman Sachs Call 25 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.00 0.180 0.190 0.40 10.42
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 - - 0.64 12.41
Goldman Sachs Put 16 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 16.00 - - 1.12 -7.68
BVT Call 25 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.00 - - 0.37 11.12
Goldman Sachs Call 34 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 34.00 0.001 0.011 0.64 14.48
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 0.64 12.41
Goldman Sachs Put 30 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 30.00 0.350 0.360 0.36 -6.04
BVT Call 25 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.00 - - 0.37 11.12
Goldman Sachs Put 24 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.00 0.013 0.023 0.40 -16.27
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 - - 0.60 12.97
Goldman Sachs Call 50 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 50.00 - - 1.42 7.20
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 - - 0.35 12.73
Goldman Sachs Call 35 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 35.00 0.001 0.011 0.69 13.59
BNP Paribas Call 31 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.00 0.001 0.031 0.60 12.97
Goldman Sachs Call 45 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 45.00 0.001 0.021 1.10 9.49
BVT Call 25.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 25.50 - - 0.35 12.73
Goldman Sachs Put 15 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 15.00 - - 1.23 -7.13
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 - - 0.57 13.62
Goldman Sachs Put 25 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 25.00 - - 0.35 -16.08
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 - - 0.36 -17.01
Goldman Sachs Call 32 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 32.00 0.003 0.013 0.55 16.08
BNP Paribas Call 30.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.50 0.001 0.031 0.57 13.62
Goldman Sachs Put 26 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 26.00 0.049 0.059 0.32 -14.77
BVT Put 24.5 BAYN 19.07.2024   Put BAYER AG NA O.N. 19/07/2024 24.50 - - 0.36 -17.01
Goldman Sachs Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 - - 0.34 20.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.