Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 34.00 0.0070 0.0100 0.48 20.41
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 0.007 0.010 0.48 20.41
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 0.007 0.010 0.48 20.41
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 27.00 0.2400 0.2500 0.38 10.62
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 0.230 0.240 0.38 10.62
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 0.240 0.250 0.38 10.62
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 31.00 0.0270 0.0300 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.025 0.028 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.027 0.030 0.36 22.04
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 29.00 0.0940 0.1000 0.45 12.79
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.00 0.088 0.094 0.45 12.79
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.00 0.094 0.100 0.45 12.79
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 33.00 0.0100 0.0130 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.009 0.012 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.010 0.013 0.44 21.63
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 28.00 0.1600 0.1700 0.45 11.15
UniCredit Call 28 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.00 0.150 0.160 0.45 11.15
UniCredit Call 28 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.00 0.160 0.170 0.45 11.15
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 30.00 0.0520 0.0580 0.44 15.17
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.00 0.048 0.054 0.44 15.17
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.00 0.052 0.058 0.44 15.17
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 32.00 0.0160 0.0220 0.53 15.15
UniCredit Call 32 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.00 0.015 0.021 0.53 15.15
UniCredit Call 32 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.00 0.016 0.022 0.53 15.15
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 35.00 0.0060 - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
UC WAR. PUT 10/24 BAYN   Put BAYER AG NA O.N. 16/10/2024 25.00 0.0060 0.0090 0.47 -18.73
UniCredit Put 25 BAYN 16.10.2024   Put BAYER AG NA O.N. 16/10/2024 25.00 0.007 0.010 0.47 -18.73
UniCredit Put 25 BAYN 16.10.2024   Put BAYER AG NA O.N. 16/10/2024 25.00 0.006 0.009 0.47 -18.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.