Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 35.00 0.0060 - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 31.00 0.0310 0.0340 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.031 0.034 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.031 0.034 0.36 22.04
UC WAR. PUT 10/24 BAYN   Put BAYER AG NA O.N. 16/10/2024 25.00 0.0070 0.0100 0.47 -18.73
UniCredit Put 25 BAYN 16.10.2024   Put BAYER AG NA O.N. 16/10/2024 25.00 0.007 0.010 0.47 -18.73
UniCredit Put 25 BAYN 16.10.2024   Put BAYER AG NA O.N. 16/10/2024 25.00 0.007 0.010 0.47 -18.73
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 27.00 0.2500 0.2600 0.38 10.62
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 0.250 0.260 0.38 10.62
UniCredit Call 27 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 27.00 0.250 0.260 0.38 10.62
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 26.00 0.3400 0.3500 0.44 8.13
UniCredit Call 26 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 26.00 0.340 0.350 0.44 8.13
UniCredit Call 26 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 26.00 0.340 0.350 0.44 8.13
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 33.00 0.0100 0.0130 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.010 0.013 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.010 0.013 0.44 21.63
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 29.00 0.1100 0.1200 0.45 12.79
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.00 0.110 0.120 0.45 12.79
UniCredit Call 29 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 29.00 0.110 0.120 0.45 12.79
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 34.00 0.0070 0.0100 0.48 20.41
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 0.007 0.010 0.48 20.41
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 0.007 0.010 0.48 20.41
UC WAR. PUT 10/24 BAYN   Put BAYER AG NA O.N. 16/10/2024 30.00 0.1200 0.1300 0.35 -11.52
UniCredit Put 30 BAYN 16.10.2024   Put BAYER AG NA O.N. 16/10/2024 30.00 0.120 0.130 0.35 -11.52
UniCredit Put 30 BAYN 16.10.2024   Put BAYER AG NA O.N. 16/10/2024 30.00 0.120 0.130 0.35 -11.52
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 26.50 0.3000 0.3100 0.44 8.86
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 26.50 0.300 0.310 0.44 8.86
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 26.50 0.300 0.310 0.44 8.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.