Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 BAYN   Call BAYER AG NA O.N. 6/17/2024 45.00 - - 2.64 16.78
UBS Call 45 BAYN   Call BAYER AG NA O.N. 6/17/2024 45.00 - - 2.64 16.78
UBS Call 45 BAYN   Call BAYER AG NA O.N. 6/17/2024 45.00 - - 2.64 16.78
UBS Call 46 BAYN   Call BAYER AG NA O.N. 6/17/2024 46.00 - - 5.85 5.29
UBS Call 46 BAYN   Call BAYER AG NA O.N. 6/17/2024 46.00 - - 5.85 5.29
UBS Call 32 BAYN   Call BAYER AG NA O.N. 6/17/2024 32.00 - - 1.01 38.67
UBS Call 32 BAYN   Call BAYER AG NA O.N. 6/17/2024 32.00 - - 1.01 38.67
UBS Call 32 BAYN   Call BAYER AG NA O.N. 6/17/2024 32.00 - - 1.01 38.67
UBS Call 32.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 32.50 - - 1.09 36.19
UBS Call 32.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 32.50 - - 1.09 36.19
UBS Call 32.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 32.50 - - 1.09 36.19
UBS Call 33 BAYN   Call BAYER AG NA O.N. 6/17/2024 33.00 - - 1.17 34.07
UBS Call 33 BAYN   Call BAYER AG NA O.N. 6/17/2024 33.00 - - 1.17 34.07
UBS Call 33 BAYN   Call BAYER AG NA O.N. 6/17/2024 33.00 - - 1.17 34.07
UBS Call 33.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 33.50 - - 1.25 32.25
UBS Call 33.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 33.50 - - 1.25 32.25
UBS Call 33.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 33.50 - - 1.25 32.25
UBS Call 34 BAYN   Call BAYER AG NA O.N. 6/17/2024 34.00 - - 1.32 30.66
UBS Call 34 BAYN   Call BAYER AG NA O.N. 6/17/2024 34.00 - - 1.32 30.66
UBS Call 34 BAYN   Call BAYER AG NA O.N. 6/17/2024 34.00 - - 1.32 30.66
UBS Call 34.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 34.50 - - 1.40 29.26
UBS Call 34.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 34.50 - - 1.40 29.26
UBS Call 34.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 34.50 - - 1.40 29.26
UBS Call 35 BAYN   Call BAYER AG NA O.N. 6/17/2024 35.00 - - 1.47 28.02
UBS Call 35 BAYN   Call BAYER AG NA O.N. 6/17/2024 35.00 - - 1.47 28.02
UBS Call 35 BAYN   Call BAYER AG NA O.N. 6/17/2024 35.00 - - 1.47 28.02
UBS Call 36 BAYN   Call BAYER AG NA O.N. 6/17/2024 36.00 - - 1.60 25.91
UBS Call 36 BAYN   Call BAYER AG NA O.N. 6/17/2024 36.00 - - 1.60 25.91
UBS Call 36 BAYN   Call BAYER AG NA O.N. 6/17/2024 36.00 - - 1.60 25.91
UBS Call 29.5 BAYN   Call BAYER AG NA O.N. 6/17/2024 29.50 - - 0.58 63.32
* Too many results found, please restrict the search by using the filter options.