Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 10/24 BAYN   Put BAYER AG NA O.N. 2024-10-16 30.00 0.1700 0.1800 0.34 -10.67
UniCredit Put 30 BAYN 16.10.2024   Put BAYER AG NA O.N. 2024-10-16 30.00 - - 0.34 -10.67
UniCredit Put 30 BAYN 16.10.2024   Put BAYER AG NA O.N. 2024-10-16 30.00 0.170 0.180 0.34 -10.67
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 2024-10-16 26.50 0.2400 0.2500 0.36 9.38
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 26.50 - - 0.36 9.38
UniCredit Call 26.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 26.50 0.240 0.250 0.36 9.38
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 2024-10-16 27.50 0.1600 0.1700 0.33 11.94
UniCredit Call 27.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 27.50 - - 0.33 11.94
UniCredit Call 27.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 27.50 0.160 0.170 0.33 11.94
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 2024-10-16 28.50 0.1000 0.1100 0.33 14.42
UniCredit Call 28.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 28.50 - - 0.33 14.42
UniCredit Call 28.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 28.50 0.100 0.110 0.33 14.42
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 2024-10-16 29.50 0.0560 0.0620 0.32 18.01
UniCredit Call 29.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 29.50 - - 0.32 18.01
UniCredit Call 29.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 29.50 0.056 0.062 0.32 18.01
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 2024-10-16 30.50 0.0310 0.0370 0.33 20.00
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 30.50 - - 0.33 20.00
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 30.50 0.031 0.037 0.33 20.00
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 2024-10-16 34.00 0.0070 0.0130 0.45 19.17
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 34.00 - - 0.45 19.17
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 2024-10-16 34.00 0.007 0.013 0.45 19.17
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.50 - - 0.54 5.58
Goldman Sachs Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 28.00 - - 0.34 -15.00
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.50 0.430 0.450 0.54 5.58
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 25.00 - - 0.49 6.20
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.00 - - 0.59 5.07
Goldman Sachs Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 26.00 - - 0.40 -16.70
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 24.00 0.480 0.500 0.59 5.07
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 2024-10-18 25.00 - - 0.49 6.20
BNP Paribas Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 2024-10-18 24.00 - - 0.61 -11.30
* Too many results found, please restrict the search by using the filter options.