Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 0.140 0.440 0.40 5.82
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.030 0.330 0.41 6.21
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 0.001 0.300 0.51 5.53
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 0.830 1.130 0.44 3.99
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 - - 0.44 3.99
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 - - 0.42 4.61
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 - - 0.51 5.53
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 - - 0.41 6.21
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 - - 0.40 5.82
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 - - 0.41 5.24
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 - - 0.43 -3.38
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 6.00 - - 0.44 -4.24
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.51 -2.27
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.49 -2.87
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 - - 0.51 -3.31
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 - - 0.81 -2.00
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.36 3.91
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 - - 0.35 4.48
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.34 5.06
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.41 5.59
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 - - 0.34 5.99
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 0.870 1.170 0.36 3.91
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.180 0.480 0.34 5.58
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.350 0.650 0.34 5.06
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.580 0.880 0.35 4.48
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.060 0.360 0.34 5.99
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.001 0.300 0.41 5.59
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 - - 0.34 5.58
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 1.000 1.300 0.51 -2.27
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 0.070 0.370 0.51 -3.31