Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 50.00 - - - -
DZ Bank Put 40 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 40.00 - - - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 27.50 0.270 0.300 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 42.50 0.001 0.091 - -
DZ Bank Put 40 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 40.00 1.250 1.340 - -
DZ Bank Call 55 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 55.00 - - - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 35.00 0.780 0.840 - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 25.00 0.170 0.200 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 37.50 0.009 0.039 - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 24.50 0.460 0.490 - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 26.50 0.230 0.260 - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 30.00 0.410 0.440 - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 26.50 0.330 0.360 - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 45.00 0.001 0.091 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 35.00 0.034 0.064 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 30.00 0.160 0.190 - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 40.00 0.001 0.091 - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 50.00 - - - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 28.50 0.220 0.250 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 20.00 0.067 0.097 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 22.50 0.110 0.140 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 32.50 0.080 0.110 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 30.00 - - - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 26.50 - - - -
DZ Bank Put 40 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 40.00 - - - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 27.50 - - - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 50.00 - - - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 22.50 - - - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 35.00 - - - -
DZ Bank Call 55 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 55.00 - - - -