Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 49.00 0.017 0.031 0.28 13.62
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 47.00 0.051 0.058 0.22 16.44
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 52.00 0.0020 - 0.15 41.41
UniCredit Call 51 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 51.00 0.004 - 0.14 45.37
UniCredit Call 49 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 49.00 0.017 0.031 0.28 13.62
UniCredit Call 47 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 47.00 0.050 0.057 0.22 16.44
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 52.00 - - 0.15 41.41
UC WAR. PUT 09/24 FPE3   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.0660 0.0730 0.29 -11.51
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.0080 - 0.25 17.18
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.066 0.073 0.29 -11.51
UniCredit Call 52 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 52.00 - - 0.15 41.41
UniCredit Put 40 FPE3 18.09.2024   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.066 0.073 0.29 -11.51
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.008 - 0.25 17.18
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 0.2100 0.2200 0.22 11.41
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.008 - 0.25 17.18
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 0.210 0.220 0.22 11.41
UniCredit Call 43 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 0.210 0.220 0.22 11.41
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.1070 0.1230 0.22 13.72
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.108 0.124 0.22 13.72
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.107 0.123 0.22 13.72
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.156 0.169 0.26 11.28
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.470 0.490 0.33 6.49
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 57.50 0.061 0.072 0.48 9.06
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 42.50 0.280 0.300 0.28 8.75
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.860 0.890 0.31 4.62
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.073 0.083 0.33 11.74
Morgan Stanley Call 37.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 37.50 - - 0.65 3.68
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.094 0.106 0.28 12.32
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.860 0.890 0.31 4.62
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 52.50 0.064 0.076 0.38 10.71
* Too many results found, please restrict the search by using the filter options.