Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 20.09.2024 4.00 - - 1.60 -0.64
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 20.09.2024 2.00 - - 1.32 -1.43
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 6.00 - - 2.04 2.10
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 5.00 - - 1.55 2.62
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 4.50 - - 1.44 2.72
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 3.00 - - 1.17 2.79
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 3.50 - - 1.18 3.00
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 3.00 - - 1.17 2.79
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 3.50 - - 1.18 3.00
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 1.50 - - 1.84 1.56
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 2.00 - - 1.22 2.18
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 4.50 - - 1.44 2.72
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 5.00 - - 1.55 2.62
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 6.00 - - 2.04 2.10
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 20.09.2024 4.00 - - 1.60 -0.64
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 1.50 - - 1.84 1.56
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 20.09.2024 2.00 - - 1.32 -1.43
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 4.00 - - 1.31 2.85
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 2.50 - - 1.20 2.48
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 20.09.2024 3.00 - - 1.31 -1.03
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20.12.2024 3.00 - - 1.19 -0.81
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20.12.2024 2.00 - - 1.21 -1.06
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 7.00 - - 2.42 1.46
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 2.50 - - 1.10 2.09
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 1.50 - - 1.40 1.54
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 4.50 - - 2.09 1.52
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 10.00 - - 2.65 1.43
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 6.50 - - 2.36 1.47
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 20.12.2024 5.00 - - 1.51 -0.41
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 4.00 - - 1.09 2.55