Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 0.001 0.100 1.44 2.72
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 0.760 0.910 1.84 1.56
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 0.490 0.590 1.22 2.18
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.00 0.030 0.130 1.31 2.85
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 0.290 0.390 1.20 2.48
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 0.001 0.150 2.04 2.10
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.85 2.00 1.60 -0.64
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 0.160 0.260 1.17 2.79
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 0.280 0.380 1.32 -1.43
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 0.160 0.260 1.17 2.79
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.50 0.080 0.180 1.18 3.00
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 0.001 0.100 1.44 2.72
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 3.00 0.970 1.070 1.31 -1.03
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 5.00 0.001 0.150 1.55 2.62
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 0.001 0.150 2.04 2.10
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 1.50 0.760 0.910 1.84 1.56
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 4.00 1.850 2.000 1.60 -0.64
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.00 0.030 0.130 1.31 2.85
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 0.490 0.590 1.22 2.18
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 0.290 0.390 1.20 2.48
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 0.140 0.240 1.09 2.55
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 0.200 0.300 1.08 2.43
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 1.090 1.190 1.19 -0.81
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 0.001 0.100 2.36 1.47
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 0.040 0.140 1.22 2.54
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 0.020 0.120 1.28 2.48
DZ Bank Put 5 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 5.00 2.890 3.040 1.51 -0.41
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 0.620 0.720 1.14 1.89
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 0.300 0.400 1.09 2.28
DZ Bank Put 4 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 4.00 - - - -