Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 0.290 0.330 0.70 3.29
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.001 0.031 0.77 5.02
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 0.290 0.330 0.70 3.29
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.001 0.031 0.77 5.02
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.150 0.180 0.59 4.49
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.150 0.180 0.59 4.49
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.110 0.140 0.62 -2.91
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.260 0.290 0.62 -2.35
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 0.220 0.250 0.55 3.57
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.17 -1.55
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.110 0.140 0.62 -2.91
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.260 0.290 0.62 -2.35
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 0.220 0.250 0.55 3.57
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.17 -1.55
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.200 0.230 0.56 3.65
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.037 0.067 0.57 4.84
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.130 0.160 0.56 4.00
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 0.360 0.390 0.63 2.82
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.200 0.230 0.56 3.65
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.037 0.067 0.57 4.84
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.130 0.160 0.56 4.00
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 0.360 0.390 0.63 2.82
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.420 0.460 0.66 2.59
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.530 0.570 0.70 2.30
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.420 0.460 0.66 2.59
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.530 0.570 0.70 2.30
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.42 5.44
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.180 0.210 0.53 3.47
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 25.00 - - 0.42 5.44
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.270 0.300 0.54 3.06