Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 26.00 - - 0.48 10.43
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 - - 0.76 -10.14
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 - - 0.49 21.46
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 34.00 - - 0.46 32.11
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 29.00 - - 0.43 19.67
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 40.00 - - 0.75 21.02
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 - - 0.35 41.17
UniCredit Put 28 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 28.00 - - 0.39 -13.41
UniCredit Call 27.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.50 - - 0.41 16.00
UniCredit Call 30.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.50 - - 0.44 23.22
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 - - 0.66 23.46
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.00 - - 0.44 13.37
UniCredit Call 28.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.50 - - 0.41 18.86
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 70.00 - - 1.64 10.70
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 - - - -
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 40.00 - - - -
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 35.00 0.001 - 0.51 29.20
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 0.001 - 0.66 23.46
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.001 - 0.35 41.17
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 0.94 -4.78
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 - - 0.65 15.95
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 0.001 0.067 0.76 -10.14
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 26.00 - - 0.48 10.43
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 0.001 - 0.49 21.46
UniCredit Call 30 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 30.00 0.001 0.067 0.71 11.89
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.027 0.060 0.41 17.53
UniCredit Put 28 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 28.00 0.090 0.120 0.39 -13.41
UniCredit Call 28.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.50 0.012 0.045 0.41 18.86
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.00 0.080 0.110 0.44 13.37
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 29.00 0.002 0.035 0.43 19.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.