Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.53 1.48
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.25 - - 1.54 1.50
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.53 1.54
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.49 -0.35
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.50 1.60
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.57 1.43
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.50 1.60
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.75 - - 1.57 1.43
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.88 1.25
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.88 1.25
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.60 1.38
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.50 - - 1.60 1.38
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.51 1.32
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.55 1.29
DZ Bank Call 2 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 2.00 - - 1.51 1.32
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.55 1.29
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.85 1.16
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.85 1.16
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.75 1.20
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.75 1.20