Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 6 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 6.00 0.340 0.350 1.46 2.23
Goldman Sachs Call 9 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 9.00 0.130 0.140 1.02 4.01
Goldman Sachs Put 5 HFG 15.11.2024   Put HELLOFRESH SE INH O... 15/11/2024 5.00 0.013 - 1.15 -4.48
Goldman Sachs Put 6 HFG 15.11.2024   Put HELLOFRESH SE INH O... 15/11/2024 6.00 0.024 - 1.05 -4.30
Goldman Sachs Put 10 HFG 15.11.2024   Put HELLOFRESH SE INH O... 15/11/2024 10.00 0.180 - 0.83 -2.75
Goldman Sachs Call 11 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 11.00 0.065 0.072 1.08 4.61
Goldman Sachs Call 14 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 14.00 0.022 0.029 1.10 5.53
Goldman Sachs Call 15 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 15.00 0.015 0.022 1.12 5.74
Goldman Sachs Call 8 HFG 15.11.2024   Call HELLOFRESH SE INH O... 15/11/2024 8.00 0.190 0.200 1.17 3.20
Goldman Sachs Put 4 HFG 15.11.2024   Put HELLOFRESH SE INH O... 15/11/2024 4.00 0.007 - 1.28 -4.53
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 20.00 1.9300 - - -
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 20.00 1.93 - - -
UniCredit Put 20 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 20.00 1.930 - - -
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 20.00 0.0400 0.1900 0.57 13.75
UniCredit Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 20.00 0.040 0.190 0.57 13.75
UniCredit Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 20.00 0.040 0.190 0.57 13.75
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 30.00 0.0010 - 0.81 10.20
UniCredit Call 30 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 30.00 0.001 - 0.81 10.20
UniCredit Call 30 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 30.00 0.001 - 0.81 10.20
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 22.00 0.0050 - 0.63 12.66
UniCredit Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 22.00 0.005 - 0.63 12.66
UniCredit Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 22.00 0.005 - 0.63 12.66
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 24.00 0.0010 - 0.68 11.84
UniCredit Call 24 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 24.00 0.001 - 0.68 11.84
UniCredit Call 24 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 24.00 0.001 - 0.68 11.84
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 25.00 2.9300 - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 25.00 2.93 - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 18/12/2024 25.00 2.930 - - -
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 25.00 0.0010 - 0.70 11.49
UniCredit Call 25 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 25.00 0.001 - 0.70 11.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.