Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 HFG 15.11.2024   Put HELLOFRESH SE INH O... 11/15/2024 4.00 0.007 - 1.28 -4.53
Goldman Sachs Call 9 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 9.00 0.120 0.130 1.02 4.01
Goldman Sachs Call 7 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 7.00 0.250 0.260 1.28 2.69
Goldman Sachs Put 8 HFG 15.11.2024   Put HELLOFRESH SE INH O... 11/15/2024 8.00 0.078 - 0.90 -3.65
Goldman Sachs Put 5 HFG 15.11.2024   Put HELLOFRESH SE INH O... 11/15/2024 5.00 0.014 - 1.15 -4.48
Goldman Sachs Put 6 HFG 15.11.2024   Put HELLOFRESH SE INH O... 11/15/2024 6.00 0.025 - 1.05 -4.30
Goldman Sachs Call 11 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 11.00 0.062 0.067 1.08 4.61
Goldman Sachs Put 9 HFG 15.11.2024   Put HELLOFRESH SE INH O... 11/15/2024 9.00 0.120 - 0.86 -3.19
Goldman Sachs Put 7 HFG 15.11.2024   Put HELLOFRESH SE INH O... 11/15/2024 7.00 0.046 - 0.97 -4.01
Goldman Sachs Put 10 HFG 15.11.2024   Put HELLOFRESH SE INH O... 11/15/2024 10.00 0.180 - 0.83 -2.75
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 20.00 0.0800 0.1500 0.57 13.75
UniCredit Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 20.00 0.080 0.150 0.57 13.75
UniCredit Call 20 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 20.00 0.080 0.150 0.57 13.75
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 12/18/2024 30.00 0.0010 - 0.81 10.20
UniCredit Call 30 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 30.00 0.001 - 0.81 10.20
UniCredit Call 30 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 30.00 0.001 - 0.81 10.20
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 22.00 0.0220 - 0.63 12.66
UniCredit Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 22.00 0.022 - 0.63 12.66
UniCredit Call 22 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 22.00 0.022 - 0.63 12.66
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 24.00 0.0150 - 0.68 11.84
UniCredit Call 24 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 24.00 0.015 - 0.68 11.84
UniCredit Call 24 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 24.00 0.015 - 0.68 11.84
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 12/18/2024 25.00 2.9600 - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 12/18/2024 25.00 2.96 - - -
UniCredit Put 25 HFG 18.12.2024   Put HELLOFRESH SE INH O... 12/18/2024 25.00 2.960 - - -
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 15.00 0.0630 - 0.59 9.80
UniCredit Call 15 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 15.00 0.063 - 0.59 9.80
UniCredit Call 15 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 15.00 0.063 - 0.59 9.80
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 12/18/2024 16.00 0.0460 - 0.59 10.49
UniCredit Call 16 HFG 18.12.2024   Call HELLOFRESH SE INH O... 12/18/2024 16.00 0.045 - 0.59 10.49
* Too many results found, please restrict the search by using the filter options.