Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 18.00 - - 0.77 -35.81
DZ Bank Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 18.00 - - 4.89 5.29
DZ Bank Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 18.00 - - 4.89 5.29
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 2.03 33.46
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 2.03 33.46
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 2.59 22.25
DZ Bank Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 25.00 0.001 - 2.59 22.25
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 27.50 0.001 - 3.24 18.30
DZ Bank Call 27.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 27.50 0.001 - 3.24 18.30
DZ Bank Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 - - 7.54 4.04
DZ Bank Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 20.00 - - 7.54 4.04
DZ Bank Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.50 - - 4.54 8.16
DZ Bank Call 22.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 22.50 - - 4.54 8.16
DZ Bank Call 17.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 17.50 - - 9.49 2.95
DZ Bank Call 17.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 17.50 - - 9.49 2.95
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 28.00 - - - -
DZ Bank Put 28 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 28.00 - - - -
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 - 5.66 11.39
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 - 5.66 11.39
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 - - 6.38 10.30
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 - - 6.38 10.30
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 0.001 - 7.01 9.52
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 0.001 - 7.01 9.52
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 55.00 0.001 - 7.57 8.94
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 55.00 0.001 - 7.57 8.94
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 60.00 0.001 - 8.08 8.47
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 60.00 0.001 - 8.08 8.47
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 65.00 0.001 - 8.54 8.10
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 65.00 0.001 - 8.54 8.10
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 68.00 0.001 - 8.80 7.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.