Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 19.89 0.001 - 0.50 34.46
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 12.00 - - - -
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 21.88 0.001 - 0.64 27.44
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 27.84 0.001 - 0.99 18.64
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 17.90 0.001 - 0.33 49.47
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21.06.2024 15.91 0.001 - 0.14 110.38
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 16.00 - - 0.19 16.26
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 14.00 - - - -
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 12.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 16.00 - - 0.19 16.26
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 14.00 - - - -
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20.09.2024 12.00 - - - -
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 10.00 - - - -
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 - - 0.23 9.08
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.00 - - 0.12 9.73
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 15.00 - - 0.22 7.92
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 14.92 1.24 1.41 0.28 6.34
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 19.89 0.001 0.280 0.34 8.35
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 11.97 0.090 0.250 0.32 -7.44
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - 0.14 4.77
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 20.00 - - 0.13 35.69
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 - - 0.23 9.08
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 16.00 - - 0.22 9.73
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 10.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - - -
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 27.84 0.001 0.280 0.58 5.67
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 15.00 - - 0.26 -6.14
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 12.00 - - - -
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20.12.2024 13.96 1.86 2.02 0.31 5.23
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20.12.2024 8.00 - - 0.29 -15.79