Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 34.81 0.001 - 1.30 14.67
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 0.990 - - -
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.96 0.170 - 0.13 54.81
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.92 0.200 - 0.11 59.78
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 0.970 - - -
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 10.00 - - 0.68 -24.30
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 12.00 - - - -
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 12.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 16.00 - - 0.19 16.26
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 14.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 14.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 16.00 - - 0.19 16.26
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 15.00 - - 0.26 -6.14
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 11.97 0.190 0.250 0.32 -7.44
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.92 1.27 1.33 0.28 6.34
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 11.97 0.190 0.250 0.32 -7.44
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 8.00 - - 0.29 -15.79
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.13 35.69
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.21 10.23
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 13.96 1.850 1.910 0.31 5.23
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.92 1.260 1.320 0.28 6.34
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 10.00 - - 0.20 -23.34
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 0.001 0.100 0.34 8.35
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.22 7.92
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - 0.12 9.73
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 0.001 0.100 0.34 8.35
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - 0.14 4.77
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - 0.12 9.73