Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 29.91 - - 1.09 17.11
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.00 - - - -
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 10.00 - - 0.68 -24.30
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 1.010 - - -
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 0.001 - 0.83 21.83
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 16.00 - - 0.19 16.26
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 16.00 - - 0.19 16.26
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 12.00 - - - -
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 12.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 14.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 20/09/2024 14.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Put 15 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 15.00 - - 0.26 -6.14
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.92 1.29 1.35 0.28 6.34
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 16.00 - - 0.21 10.23
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - - -
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 10.00 - - 0.20 -23.34
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 12.00 - - 0.14 4.77
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 14.00 - - - -
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.13 35.69
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 0.001 0.100 0.63 5.38
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 0.010 0.110 0.34 8.35
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 13.96 1.880 1.940 0.31 5.23
DZ Bank Put 11.9677 PNE3 20.12.2024   Put PNE AG NA O.N. 20/12/2024 11.97 0.190 0.250 0.32 -7.44
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 15.00 - - 0.22 7.92
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 0.001 0.100 0.63 5.38
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 0.001 0.100 0.34 8.35
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 13.96 1.90 1.96 0.31 5.23