Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.170 - 0.12 62.67
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.170 - 0.12 62.67
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.960 - 0.19 16.08
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.960 - 0.19 16.08
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 0.65 -24.50
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 - - 0.65 -24.50
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.20 15.89
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.20 15.89
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.29 -15.86
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.14 9.27
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 - - 0.29 -15.86
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.14 9.27
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.21 13.37
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 1.25 1.31 0.29 6.24
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.21 13.37
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 1.250 1.310 0.29 6.24
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.21 10.05
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 - - 0.13 35.26