Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 0.240 0.330 0.36 -7.98
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 0.150 0.240 0.33 11.17
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.001 0.150 0.45 9.58
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 0.640 0.730 0.34 -6.34
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 80.00 0.180 0.270 0.36 -6.41
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 100.00 0.840 0.930 0.32 -4.87
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 0.001 0.150 0.40 8.07
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 125.00 0.050 0.140 0.29 10.66
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 0.260 0.350 0.27 9.21
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 0.670 0.760 0.21 8.17
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 100.00 0.750 0.840 0.32 6.44
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 2.310 2.430 0.38 -2.78
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.54 -1.63
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 0.600 0.690 0.32 -5.42
DZ Bank Put 90 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 90.00 0.420 0.510 0.33 -5.88
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 0.350 0.440 0.30 8.16
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 0.001 0.150 0.40 8.07
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 0.001 - 0.45 7.38
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 0.001 0.150 0.50 6.87
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 0.040 0.130 0.31 10.20
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 0.140 0.230 0.30 9.58
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 1.030 1.120 0.33 5.71
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 - - 0.33 5.71
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 100.00 - - 0.32 6.44
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.30 9.58
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 - - 0.31 10.20
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 - - 0.50 6.87
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 - - 0.45 7.38
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.40 8.07
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 - - 0.30 8.16