Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 - - 1.53 -5.86
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 - - - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 - - 0.37 30.86
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 1.22 -9.40
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 28.00 - - 0.70 -4.22
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 - - 0.77 16.47
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 18.00 - - - -
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 16.00 - - - -
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 20.00 - - - -
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 16.00 - - 0.67 -16.79
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 22.00 - - 0.65 6.33
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.81 -8.38
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 28.00 - - 0.44 19.28
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 - - 0.77 -14.79
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 16.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 25.00 - - 0.44 5.90
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 20.00 - - - -
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 18.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 25.00 - - 0.44 5.90
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 16.00 - - - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 20.00 - - - -
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 20/09/2024 18.00 - - - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 - - 0.37 5.18
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 - - 0.66 3.72
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 15.00 - - 0.75 -2.72
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 28.00 - - 0.66 3.38
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 12.00 - - 1.03 -1.90
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 20.00 - - 0.68 2.56
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 25.00 - - 0.56 3.55
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 26.00 - - 0.66 3.17