Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16.10.2024 3.50 0.0340 0.0540 0.52 13.52
UniCredit Call 3.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 3.50 - - 0.52 13.52
UniCredit Call 3.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 3.50 0.034 0.054 0.52 13.52
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16.10.2024 4.80 0.0040 - 0.63 19.75
UniCredit Call 4.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 4.80 - - 0.63 19.75
UniCredit Call 4.8 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 4.80 - - 0.63 19.75
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16.10.2024 4.00 0.0010 - 0.63 14.29
UniCredit Call 4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 4.00 - - 0.63 14.29
UniCredit Call 4 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 4.00 0.001 - 0.63 14.29
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16.10.2024 4.50 0.0080 - 0.59 19.53
UniCredit Call 4.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 4.50 - - 0.59 19.53
UniCredit Call 4.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 4.50 - - 0.59 19.53
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16.10.2024 5.00 0.0040 - 0.68 18.43
UniCredit Call 5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 5.00 - - 0.68 18.43
UniCredit Call 5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 5.00 - - 0.68 18.43
UC WAR. CALL 10/24 TKA   Call THYSSENKRUPP AG O.N. 16.10.2024 5.50 0.0030 - 0.80 16.01
UniCredit Call 5.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 5.50 - - 0.80 16.01
UniCredit Call 5.5 TKA 16.10.2024   Call THYSSENKRUPP AG O.N. 16.10.2024 5.50 - - 0.80 16.01
UC WAR. PUT 10/24 TKA   Put THYSSENKRUPP AG O.N. 16.10.2024 4.00 0.8000 - - -
UniCredit Put 4 TKA 16.10.2024   Put THYSSENKRUPP AG O.N. 16.10.2024 4.00 - - - -
UniCredit Put 4 TKA 16.10.2024   Put THYSSENKRUPP AG O.N. 16.10.2024 4.00 - - - -
Goldman Sachs Put 2.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18.10.2024 2.50 - - 0.90 -7.05
JP Morgan Call 3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18.10.2024 3.00 - - 0.57 7.51
Goldman Sachs Call 4.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18.10.2024 4.50 - - 1.08 7.58
JP Morgan Call 3.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18.10.2024 3.20 - - 0.55 9.43
Goldman Sachs Call 5.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18.10.2024 5.50 - - 1.43 6.27
JP Morgan Call 3.4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18.10.2024 3.40 - - 0.64 9.33
Goldman Sachs Put 3 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18.10.2024 3.00 - - 0.60 -8.28
JP Morgan Put 3 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18.10.2024 3.00 - - 0.58 -8.55
Goldman Sachs Call 5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18.10.2024 5.00 - - 1.26 6.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.