Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 60.00 0.150 0.210 0.63 11.35
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 65.00 - - 0.75 14.70
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 70.00 - - 0.32 72.33
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 58.00 - - 1.76 5.08
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 68.00 - - 0.54 27.61
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 63.00 - - 0.99 9.94
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 66.00 0.001 - 0.46 28.07
UniCredit Call 61 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 61.00 0.080 0.140 0.45 15.62
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 64.00 - - 1.11 9.41
UniCredit Call 59 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 59.00 - - 1.49 5.95
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 56.00 - - 1.99 4.39
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 62.00 - - 1.55 6.42
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 69.00 - - 0.57 27.48
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 70.00 - - 0.64 25.14
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 67.00 - - 0.59 22.44
UniCredit Put 65 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 65.00 - - - -
UniCredit Put 60 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 60.00 - - 0.69 -18.42
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 30.00 - - 1.84 -11.73
Soc. Generale Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 - - 1.03 -15.00
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 45.00 - - 1.38 -11.39
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 40.00 - - 1.77 -9.01
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 35.00 - - 2.21 -7.29
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 40.00 - - 2.11 2.50
Soc. Generale Call 64 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 64.00 - - 0.38 23.68
Soc. Generale Call 58 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 58.00 - - 0.67 8.50
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 48.00 - - 1.41 3.65
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 62.00 - - 0.42 16.72
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 56.00 - - 0.78 6.84
Soc. Generale Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 52.00 - - 1.09 4.75
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 54.00 - - 0.94 5.60
* Too many results found, please restrict the search by using the filter options.