Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.85 1.88 0.43 4.42
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.61 2.64 0.48 -2.72
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.850 1.880 0.43 4.42
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 14.00 2.33 2.36 0.43 4.03
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 0.580 0.610 0.45 5.81
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.610 2.640 0.48 -2.72
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 0.580 0.610 0.45 5.81
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 14.00 2.330 2.360 0.43 4.03
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.99 2.02 0.47 -3.06
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 8.00 0.023 0.073 0.58 -4.67
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.990 2.020 0.47 -3.06
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 8.00 0.023 0.073 0.58 -4.67
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 3.03 3.06 0.41 3.19
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 0.530 0.560 0.47 -3.24
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 3.21 3.24 0.48 -1.96
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 2.21 2.24 0.42 3.56
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 14.00 3.030 3.060 0.41 3.19
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 10.00 0.530 0.560 0.47 -3.24
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 3.210 3.240 0.48 -1.96
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 2.210 2.240 0.42 3.56
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 1.21 1.24 0.43 4.14
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 8.00 0.170 0.220 0.51 -3.49
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.59 2.62 0.42 3.38
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 8.00 0.170 0.220 0.51 -3.49
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 1.210 1.240 0.43 4.14
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.590 2.620 0.42 3.38
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.60 2.63 0.47 -2.13
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.600 2.630 0.47 -2.13
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.87 2.90 0.42 2.96
DZ Bank Call 14 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 14.00 3.62 3.65 0.41 2.74