Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 SAP   Call SAP SE O.N. 10/16/2024 220.00 - - 0.23 33.76
UniCredit Call 220 SAP 16.10.2024   Call SAP SE O.N. 10/16/2024 220.00 - - 0.23 33.76
UniCredit Call 220 SAP 16.10.2024   Call SAP SE O.N. 10/16/2024 220.00 - - 0.23 33.76
BVT Put 180 SAP 18.10.2024   Put SAP SE O.N. 10/18/2024 180.00 - - 0.33 -25.02
Soc. Generale Call 180 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 180.00 - - 0.37 7.24
DZ Bank Call 230 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 230.00 - - 0.27 32.25
Soc. Generale Call 180 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 180.00 2.540 2.630 0.37 7.24
BVT Put 180 SAP 18.10.2024   Put SAP SE O.N. 10/18/2024 180.00 - - 0.33 -25.02
Soc. Generale Call 185 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 185.00 - - 0.32 8.63
DZ Bank Call 230 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 230.00 - - 0.27 32.25
Soc. Generale Call 185 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 185.00 2.060 2.140 0.32 8.63
BVT Put 208 SAP 18.10.2024   Put SAP SE O.N. 10/18/2024 208.00 - - 0.24 -16.79
Soc. Generale Call 200 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 200.00 - - 0.24 16.68
DZ Bank Call 176 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 176.00 - - 0.46 6.10
Soc. Generale Call 200 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 200.00 0.810 0.840 0.24 16.68
BVT Put 208 SAP 18.10.2024   Put SAP SE O.N. 10/18/2024 208.00 - - 0.24 -16.79
Soc. Generale Call 205 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 205.00 - - 0.23 20.57
DZ Bank Call 176 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 176.00 2.960 - 0.46 6.10
Soc. Generale Call 205 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 205.00 0.500 0.530 0.23 20.57
BVT Put 192 SAP 18.10.2024   Put SAP SE O.N. 10/18/2024 192.00 - - 0.26 -25.75
Soc. Generale Call 210 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 210.00 - - 0.22 25.17
DZ Bank Call 180 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 180.00 - - 0.43 6.77
Soc. Generale Call 210 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 210.00 0.280 0.300 0.22 25.17
BVT Put 192 SAP 18.10.2024   Put SAP SE O.N. 10/18/2024 192.00 - - 0.26 -25.75
Soc. Generale Call 215 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 215.00 - - 0.22 29.07
DZ Bank Call 180 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 180.00 2.570 2.650 0.43 6.77
Soc. Generale Call 215 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 215.00 0.150 0.160 0.22 29.07
BVT Put 202 SAP 18.10.2024   Put SAP SE O.N. 10/18/2024 202.00 - - 0.24 -20.83
Soc. Generale Call 250 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 250.00 - - 0.41 23.25
DZ Bank Call 205 SAP 18.10.2024   Call SAP SE O.N. 10/18/2024 205.00 - - 0.25 19.11
* Too many results found, please restrict the search by using the filter options.